Dynavax Technologies Corp (DVAX)
11.36
-0.14
(-1.22%)
USD |
NASDAQ |
Sep 20, 16:00
11.36
0.00 (0.00%)
After-Hours: 20:00
Dynavax Technologies Price: 11.36 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 11.35 | 11.53 | 11.21 | 11.50 | 1.367M |
| Sep 18, 2024 | 11.20 | 11.34 | 11.15 | 11.21 | 1.214M |
| Sep 17, 2024 | 11.20 | 11.34 | 10.98 | 11.26 | 1.669M |
| Sep 16, 2024 | 11.21 | 11.26 | 11.03 | 11.15 | 1.629M |
| Sep 13, 2024 | 10.94 | 11.28 | 10.94 | 11.17 | 2.259M |
| Sep 12, 2024 | 10.91 | 11.00 | 10.64 | 10.97 | 1.904M |
| Sep 11, 2024 | 11.12 | 11.12 | 10.88 | 10.91 | 2.359M |
| Sep 10, 2024 | 10.93 | 11.31 | 10.84 | 11.19 | 2.030M |
| Sep 09, 2024 | 10.89 | 10.95 | 10.56 | 10.87 | 2.391M |
| Sep 06, 2024 | 10.91 | 11.10 | 10.87 | 11.03 | 1.800M |
| Sep 05, 2024 | 10.86 | 10.86 | 10.74 | 10.85 | 1.977M |
| Sep 04, 2024 | 10.79 | 10.86 | 10.73 | 10.86 | 2.537M |
| Sep 03, 2024 | 11.12 | 11.32 | 10.80 | 10.88 | 1.965M |
| Aug 30, 2024 | 11.30 | 11.31 | 11.02 | 11.22 | 1.326M |
| Aug 29, 2024 | 11.04 | 11.47 | 10.92 | 11.26 | 1.489M |
| Aug 28, 2024 | 11.13 | 11.22 | 10.90 | 11.01 | 4.887M |
| Aug 27, 2024 | 11.36 | 11.49 | 11.10 | 11.21 | 1.170M |
| Aug 26, 2024 | 11.52 | 11.52 | 11.37 | 11.40 | 1.022M |
| Aug 23, 2024 | 11.38 | 11.57 | 11.23 | 11.49 | 1.333M |
| Aug 22, 2024 | 11.36 | 11.38 | 11.22 | 11.28 | 1.909M |
| Aug 21, 2024 | 11.42 | 11.48 | 11.24 | 11.38 | 1.497M |
| Aug 20, 2024 | 11.39 | 11.44 | 11.25 | 11.36 | 855890.0 |
| Aug 19, 2024 | 11.25 | 11.48 | 11.04 | 11.45 | 1.705M |
| Aug 16, 2024 | 11.40 | 11.45 | 11.16 | 11.20 | 1.631M |
| Aug 15, 2024 | 11.42 | 11.50 | 11.24 | 11.34 | 1.504M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.27
Minimum
Mar 16 2020
20.94
Maximum
Nov 03 2021
10.31
Average
11.00
Median
Mar 30 2022
Price Benchmarks
| Biogen Inc | 199.29 |
| Repligen Corp | 143.23 |
| XOMA Royalty Corp | 28.33 |
| Xencor Inc | 21.08 |
| Janux Therapeutics Inc | 50.18 |
Price Related Metrics
| PE Ratio | 103.27 |
| PS Ratio | 6.463 |
| Price to Book Value | 2.316 |
| Price to Free Cash Flow | 45.68 |
| Earnings Yield | 0.97% |
| Market Cap | 1.489B |
| Normalized PE Ratio | 108.32 |